Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.25 | 24.5 | 24.1 | 24.25 | 239.24 Thousand |
| 07 Mar, 2024 | 23.98 | 24.5 | 23.98 | 24.2 | 248.52 Thousand |
| 06 Mar, 2024 | 24.25 | 24.5 | 23.63 | 23.75 | 571.75 Thousand |
| 05 Mar, 2024 | 24.5 | 25.0 | 23.65 | 24.5 | 1.45 Million |
| 04 Mar, 2024 | 22.75 | 25.0 | 22.5 | 24.6 | 1.59 Million |
| 01 Mar, 2024 | 22.5 | 23.0 | 22.0 | 22.8 | 254.84 Thousand |
| 29 Feb, 2024 | 22.5 | 23.0 | 22.25 | 22.8 | 306.54 Thousand |
| 28 Feb, 2024 | 22.5 | 23.5 | 22.25 | 22.5 | 631.03 Thousand |
| 27 Feb, 2024 | 22.5 | 23.0 | 22.0 | 22.4 | 150.57 Thousand |
| 26 Feb, 2024 | 22.5 | 23.0 | 22.0 | 22.5 | 228.43 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB