Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 27.5 | 28.0 | 26.58 | 27.0 | 769.15 Thousand |
| 26 Sep, 2024 | 29.14 | 29.14 | 27.0 | 27.7 | 1.44 Million |
| 25 Sep, 2024 | 30.0 | 30.1 | 29.0 | 29.25 | 774.46 Thousand |
| 24 Sep, 2024 | 29.5 | 30.6 | 29.5 | 30.0 | 737 Thousand |
| 23 Sep, 2024 | 28.75 | 29.99 | 28.55 | 29.5 | 1.5 Million |
| 20 Sep, 2024 | 28.25 | 29.0 | 28.0 | 28.5 | 1.39 Million |
| 19 Sep, 2024 | 28.5 | 29.0 | 28.25 | 28.5 | 449.89 Thousand |
| 18 Sep, 2024 | 28.5 | 28.7 | 28.38 | 28.5 | 222.07 Thousand |
| 17 Sep, 2024 | 28.35 | 28.77 | 28.35 | 28.5 | 409.37 Thousand |
| 16 Sep, 2024 | 27.75 | 28.5 | 27.5 | 28.25 | 1.04 Million |
AXS
AYM
AZN
AWE
AWEM
AXB