Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 98.3 | 100.0 | 96.2 | 99.1 | 1.03 Million |
| 31 Oct, 2023 | 98.7 | 101.6 | 97.38 | 98.0 | 367.46 Thousand |
| 30 Oct, 2023 | 103.6 | 103.6 | 98.5 | 98.5 | 412 Thousand |
| 27 Oct, 2023 | 97.1 | 103.0 | 97.1 | 101.2 | 397.88 Thousand |
| 26 Oct, 2023 | 97.2 | 99.0 | 94.3 | 97.3 | 493.24 Thousand |
| 25 Oct, 2023 | 101.2 | 101.2 | 96.5 | 97.2 | 377.5 Thousand |
| 24 Oct, 2023 | 97.7 | 100.8 | 97.0 | 99.0 | 765.05 Thousand |
| 23 Oct, 2023 | 99.0 | 101.0 | 95.1 | 99.5 | 591.85 Thousand |
| 20 Oct, 2023 | 103.4 | 105.46 | 98.0 | 99.3 | 727.19 Thousand |
| 19 Oct, 2023 | 103.8 | 107.2 | 101.8 | 105.6 | 304.28 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON