Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 110.6 110.6 103.0 103.8 607.5 Thousand
17 Oct, 2023 111.4 111.86 107.0 108.0 895.97 Thousand
16 Oct, 2023 106.0 110.8 106.0 108.8 396.51 Thousand
13 Oct, 2023 112.4 114.4 107.2 108.0 791.59 Thousand
12 Oct, 2023 114.6 116.48 112.4 112.4 8.75 Million
11 Oct, 2023 115.8 118.8 114.6 114.6 259.45 Thousand
10 Oct, 2023 114.8 119.8 114.6 117.6 481.65 Thousand
09 Oct, 2023 115.2 117.0 113.6 115.0 438.25 Thousand
06 Oct, 2023 113.2 117.4 111.0 114.6 6.79 Million
05 Oct, 2023 113.0 116.2 112.4 114.8 429.89 Thousand