Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 105.0 110.6 104.0 107.4 413.53 Thousand
14 Nov, 2023 100.0 107.2 100.0 105.4 660.24 Thousand
13 Nov, 2023 102.4 103.6 100.0 102.4 321.97 Thousand
10 Nov, 2023 102.4 106.2 99.0 102.4 1.19 Million
09 Nov, 2023 106.0 106.76 102.8 104.8 349.72 Thousand
08 Nov, 2023 102.2 106.6 102.2 104.6 278.57 Thousand
07 Nov, 2023 105.4 106.8 103.4 104.6 251.46 Thousand
06 Nov, 2023 106.4 107.0 103.8 103.8 433.9 Thousand
03 Nov, 2023 106.4 107.2 103.4 104.0 442.72 Thousand
02 Nov, 2023 100.0 107.54 98.77 104.4 980.71 Thousand