Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 112.8 116.4 112.5 116.0 445.73 Thousand
28 Nov, 2023 113.8 114.8 108.2 112.2 204.79 Thousand
27 Nov, 2023 112.4 115.0 111.4 111.4 470.21 Thousand
24 Nov, 2023 113.4 115.0 111.2 112.4 214.63 Thousand
23 Nov, 2023 112.4 112.4 108.6 111.4 139.05 Thousand
22 Nov, 2023 110.0 115.0 106.2 110.0 440.62 Thousand
21 Nov, 2023 109.6 110.35 106.6 107.4 181.51 Thousand
20 Nov, 2023 109.0 111.0 107.0 108.8 314.7 Thousand
17 Nov, 2023 104.0 110.8 104.0 108.0 249.59 Thousand
16 Nov, 2023 106.0 110.0 105.0 106.4 744.75 Thousand