Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 130.8 132.4 128.4 128.8 1.29 Million
28 Dec, 2023 126.0 132.0 125.4 131.0 1.82 Million
27 Dec, 2023 126.2 130.0 126.19 127.8 1.31 Million
22 Dec, 2023 125.6 127.6 122.31 126.0 1.54 Million
21 Dec, 2023 120.8 125.8 118.2 125.6 739.55 Thousand
20 Dec, 2023 127.4 129.0 122.6 123.8 1.36 Million
19 Dec, 2023 127.6 128.4 124.0 126.0 1.16 Million
18 Dec, 2023 123.0 126.8 120.8 125.0 789.63 Thousand
15 Dec, 2023 119.6 124.8 119.12 123.4 1.62 Million
14 Dec, 2023 116.8 127.2 116.2 120.4 1.19 Million