Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 11.0 11.17 10.5 11.0 101.1 Thousand
18 May, 2022 10.5 11.28 10.21 11.0 161.71 Thousand
17 May, 2022 10.5 10.5 10.21 10.5 6403.00
16 May, 2022 10.59 10.59 10.0 10.5 131.8 Thousand
13 May, 2022 10.5 10.79 10.0 10.5 330.45 Thousand
12 May, 2022 11.5 11.5 10.0 10.2 534.73 Thousand
11 May, 2022 11.75 11.85 11.5 11.5 136 Thousand
10 May, 2022 12.25 12.5 11.5 11.75 198.57 Thousand
09 May, 2022 13.0 13.0 12.0 12.25 249.53 Thousand
06 May, 2022 13.75 13.87 13.0 13.25 431.13 Thousand