Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 14.0 | 14.0 | 13.5 | 14.0 | 99.57 Thousand |
| 04 May, 2022 | 14.15 | 14.15 | 13.5 | 14.0 | 190.79 Thousand |
| 03 May, 2022 | 14.0 | 14.15 | 13.5 | 14.0 | 497.71 Thousand |
| 29 Apr, 2022 | 14.0 | 14.5 | 13.65 | 14.0 | 119.01 Thousand |
| 28 Apr, 2022 | 14.0 | 14.4 | 13.5 | 13.5 | 371.38 Thousand |
| 27 Apr, 2022 | 14.0 | 14.2 | 13.5 | 13.5 | 287.23 Thousand |
| 26 Apr, 2022 | 14.5 | 14.59 | 13.52 | 13.75 | 540.74 Thousand |
| 25 Apr, 2022 | 14.75 | 15.0 | 14.0 | 14.5 | 263.67 Thousand |
| 22 Apr, 2022 | 15.25 | 15.4 | 14.2 | 15.0 | 211.9 Thousand |
| 21 Apr, 2022 | 15.5 | 16.0 | 15.05 | 15.25 | 105.42 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM