Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.07 | 7.11 | 7.0 | 7.11 | 135.21 Thousand |
| 24 Jun, 2025 | 7.33 | 7.33 | 7.11 | 7.11 | 55.91 Thousand |
| 23 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7000.00 |
| 20 Jun, 2025 | 7.0 | 7.38 | 6.63 | 7.0 | 312.29 Thousand |
| 19 Jun, 2025 | 7.35 | 7.35 | 6.5 | 7.0 | 14.3 Thousand |
| 18 Jun, 2025 | 6.5 | 7.3 | 6.5 | 7.0 | 158.59 Thousand |
| 17 Jun, 2025 | 6.5 | 6.75 | 6.5 | 6.75 | 118.95 Thousand |
| 16 Jun, 2025 | 6.42 | 6.7 | 6.3 | 6.5 | 314.38 Thousand |
| 13 Jun, 2025 | 6.08 | 6.25 | 6.0 | 6.25 | 108.46 Thousand |
| 12 Jun, 2025 | 6.4 | 6.44 | 6.05 | 6.25 | 206.3 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY