Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.2 | 6.5 | 6.0 | 6.0 | 216.26 Thousand |
| 29 May, 2025 | 6.27 | 6.27 | 6.0 | 6.0 | 59.5 Thousand |
| 28 May, 2025 | 6.11 | 6.44 | 6.0 | 6.0 | 40.21 Thousand |
| 27 May, 2025 | 6.36 | 6.36 | 6.0 | 6.0 | 216.33 Thousand |
| 23 May, 2025 | 6.05 | 6.5 | 5.5 | 6.0 | 151.08 Thousand |
| 22 May, 2025 | 5.68 | 5.88 | 5.68 | 5.88 | 82.98 Thousand |
| 21 May, 2025 | 5.9 | 5.9 | 5.88 | 5.88 | 30.59 Thousand |
| 20 May, 2025 | 5.93 | 5.93 | 5.88 | 5.88 | 168.77 Thousand |
| 19 May, 2025 | 5.66 | 6.0 | 5.66 | 6.0 | 7430.00 |
| 16 May, 2025 | 5.8 | 6.09 | 5.8 | 6.0 | 132.97 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY