Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 9.0 9.5 8.5 8.75 173.89 Thousand
21 Oct, 2025 9.0 9.5 8.5 9.0 174.98 Thousand
20 Oct, 2025 10.25 10.5 8.25 9.0 1.54 Million
17 Oct, 2025 11.25 11.27 10.0 10.5 730.26 Thousand
16 Oct, 2025 11.95 11.95 11.0 11.25 191.82 Thousand
15 Oct, 2025 12.0 12.04 11.53 12.0 151.69 Thousand
14 Oct, 2025 12.0 12.15 11.75 12.0 99.5 Thousand
13 Oct, 2025 12.0 12.19 11.52 12.0 114.61 Thousand
10 Oct, 2025 12.0 12.3 11.76 12.0 93.43 Thousand
09 Oct, 2025 12.25 12.5 12.0 12.5 311.63 Thousand