Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 140.96 Thousand |
| 04 Nov, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 212.55 Thousand |
| 03 Nov, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 116.23 Thousand |
| 31 Oct, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 59.5 Thousand |
| 30 Oct, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 209.09 Thousand |
| 29 Oct, 2025 | 9.25 | 10.5 | 9.0 | 10.0 | 599.94 Thousand |
| 28 Oct, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 139.85 Thousand |
| 27 Oct, 2025 | 9.0 | 9.48 | 8.5 | 9.0 | 219.26 Thousand |
| 24 Oct, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 226.48 Thousand |
| 23 Oct, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 123.15 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM