Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 15.65 | 15.65 | 15.0 | 15.5 | 376.34 Thousand |
| 19 Apr, 2022 | 16.0 | 16.24 | 15.25 | 15.25 | 431.68 Thousand |
| 14 Apr, 2022 | 16.0 | 16.2 | 16.0 | 16.0 | 49.26 Thousand |
| 13 Apr, 2022 | 15.5 | 16.0 | 15.11 | 15.5 | 159.26 Thousand |
| 12 Apr, 2022 | 16.0 | 16.98 | 15.0 | 15.5 | 229.73 Thousand |
| 11 Apr, 2022 | 17.0 | 17.6 | 16.0 | 16.5 | 322.4 Thousand |
| 08 Apr, 2022 | 16.0 | 18.0 | 16.0 | 17.25 | 1.5 Million |
| 07 Apr, 2022 | 15.5 | 16.0 | 15.0 | 15.5 | 696.02 Thousand |
| 06 Apr, 2022 | 15.75 | 15.8 | 15.0 | 15.5 | 446.7 Thousand |
| 05 Apr, 2022 | 15.75 | 16.0 | 15.4 | 15.4 | 308.16 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM