Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 11.25 11.5 10.95 11.25 621.96 Thousand
01 Jun, 2022 11.25 11.4 11.06 11.25 17.22 Thousand
31 May, 2022 11.5 11.5 11.1 11.5 4791.00
30 May, 2022 11.25 11.25 10.6 11.25 94.29 Thousand
27 May, 2022 11.25 11.4 10.5 11.25 58.14 Thousand
26 May, 2022 10.75 10.75 10.5 10.75 74.74 Thousand
25 May, 2022 10.75 10.9 10.5 10.75 97.45 Thousand
24 May, 2022 11.18 11.18 10.5 10.75 242.38 Thousand
23 May, 2022 11.5 11.5 11.0 11.5 83.21 Thousand
20 May, 2022 11.0 11.5 10.7 11.5 343.88 Thousand