Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 9.5 | 10.0 | 9.5 | 9.5 | 101.74 Thousand |
| 01 Jul, 2022 | 9.5 | 10.0 | 9.1 | 9.5 | 31.97 Thousand |
| 30 Jun, 2022 | 9.75 | 9.75 | 9.0 | 9.0 | 216.49 Thousand |
| 29 Jun, 2022 | 9.83 | 9.83 | 9.5 | 9.54 | 276.15 Thousand |
| 28 Jun, 2022 | 9.75 | 10.0 | 9.53 | 10.0 | 8368.00 |
| 27 Jun, 2022 | 9.25 | 10.0 | 9.0 | 9.75 | 505.23 Thousand |
| 24 Jun, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 40.12 Thousand |
| 23 Jun, 2022 | 9.0 | 9.35 | 8.5 | 9.25 | 239.18 Thousand |
| 22 Jun, 2022 | 8.75 | 8.75 | 8.66 | 8.75 | 36.52 Thousand |
| 21 Jun, 2022 | 8.75 | 8.79 | 8.68 | 8.75 | 65.79 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM