Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 11.5 11.95 11.2 11.5 63.36 Thousand
01 Aug, 2022 12.0 12.0 11.2 11.5 178.04 Thousand
29 Jul, 2022 11.5 12.0 11.0 11.5 174.61 Thousand
28 Jul, 2022 11.0 11.45 11.0 11.25 119 Thousand
27 Jul, 2022 10.88 11.2 10.88 11.0 49.22 Thousand
26 Jul, 2022 10.85 11.2 10.46 10.85 63.66 Thousand
25 Jul, 2022 10.75 10.8 10.0 10.5 292.92 Thousand
22 Jul, 2022 10.95 10.95 10.51 10.75 373.44 Thousand
21 Jul, 2022 11.25 11.4 11.0 11.25 57.91 Thousand
20 Jul, 2022 10.95 11.4 10.95 11.25 178.4 Thousand