Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 10.75 11.47 10.2 10.75 209.04 Thousand
18 Jul, 2022 10.0 10.9 10.0 10.5 652.68 Thousand
15 Jul, 2022 9.75 9.98 9.25 9.75 47.1 Thousand
13 Jul, 2022 9.5 9.5 9.0 9.5 540.00
12 Jul, 2022 9.5 9.78 9.01 9.5 6595.00
11 Jul, 2022 9.5 9.78 9.25 9.5 68.85 Thousand
08 Jul, 2022 9.5 10.0 9.0 9.5 76.64 Thousand
07 Jul, 2022 9.5 10.0 9.3 9.5 55.55 Thousand
06 Jul, 2022 9.5 9.68 9.3 9.5 25.58 Thousand
05 Jul, 2022 9.5 9.7 9.0 9.5 150.99 Thousand