Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 8.75 8.94 8.5 8.75 350.34 Thousand
17 Jun, 2022 9.25 9.38 8.0 8.75 1.42 Million
16 Jun, 2022 10.0 10.49 8.67 9.0 838.6 Thousand
15 Jun, 2022 10.25 10.35 9.5 10.0 240.69 Thousand
14 Jun, 2022 10.75 10.75 10.0 10.0 434.69 Thousand
13 Jun, 2022 11.25 11.34 10.5 10.75 560.47 Thousand
10 Jun, 2022 11.25 11.33 11.1 11.25 163.8 Thousand
09 Jun, 2022 11.25 11.5 11.0 11.25 380.24 Thousand
08 Jun, 2022 11.5 11.75 11.0 11.7 516.97 Thousand
07 Jun, 2022 11.25 11.25 11.0 11.0 4142.00