Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.5 | 7.5 | 7.13 | 7.5 | 70.03 Thousand |
| 02 Jul, 2024 | 7.5 | 7.5 | 7.15 | 7.5 | 11.83 Thousand |
| 01 Jul, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 24.24 Thousand |
| 28 Jun, 2024 | 7.5 | 7.5 | 7.13 | 7.5 | 59.96 Thousand |
| 27 Jun, 2024 | 7.5 | 7.99 | 7.0 | 7.5 | 9847.00 |
| 26 Jun, 2024 | 7.5 | 7.5 | 7.18 | 7.5 | 15 Thousand |
| 25 Jun, 2024 | 7.5 | 8.0 | 7.49 | 7.5 | 27.08 Thousand |
| 24 Jun, 2024 | 7.5 | 7.5 | 7.17 | 7.5 | 23.05 Thousand |
| 21 Jun, 2024 | 7.5 | 7.52 | 7.2 | 7.5 | 3431.00 |
| 20 Jun, 2024 | 7.5 | 8.0 | 7.2 | 7.5 | 207.54 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM