Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 45.5 Thousand |
| 16 Jul, 2024 | 7.5 | 8.49 | 7.4 | 8.0 | 191.8 Thousand |
| 15 Jul, 2024 | 7.25 | 8.0 | 7.05 | 7.5 | 655.78 Thousand |
| 12 Jul, 2024 | 7.25 | 7.5 | 7.05 | 7.25 | 153.24 Thousand |
| 11 Jul, 2024 | 7.25 | 7.5 | 7.05 | 7.1 | 9530.00 |
| 10 Jul, 2024 | 7.25 | 7.27 | 7.2 | 7.25 | 151.44 Thousand |
| 09 Jul, 2024 | 7.25 | 7.35 | 7.08 | 7.2 | 195.24 Thousand |
| 08 Jul, 2024 | 7.25 | 7.49 | 7.2 | 7.25 | 114.99 Thousand |
| 05 Jul, 2024 | 7.5 | 7.9 | 7.25 | 7.5 | 50 Thousand |
| 04 Jul, 2024 | 7.5 | 8.0 | 7.22 | 7.5 | 272.69 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM