Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.35 | 7.95 | 7.35 | 7.5 | 54.57 Thousand |
| 30 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 423.00 |
| 29 Jul, 2024 | 7.25 | 7.5 | 7.0 | 7.15 | 125.69 Thousand |
| 26 Jul, 2024 | 7.25 | 7.5 | 7.1 | 7.25 | 94.46 Thousand |
| 25 Jul, 2024 | 7.25 | 7.41 | 7.0 | 7.0 | 13.39 Thousand |
| 24 Jul, 2024 | 7.25 | 7.25 | 7.13 | 7.25 | 32.73 Thousand |
| 23 Jul, 2024 | 7.25 | 7.41 | 7.1 | 7.25 | 40.04 Thousand |
| 22 Jul, 2024 | 7.25 | 7.5 | 7.1 | 7.25 | 249.08 Thousand |
| 19 Jul, 2024 | 7.5 | 7.5 | 7.11 | 7.25 | 59.92 Thousand |
| 18 Jul, 2024 | 7.5 | 8.0 | 7.01 | 7.5 | 42.46 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM