Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.0 | 7.0 | 6.65 | 7.0 | 42.68 Thousand |
| 13 Aug, 2024 | 7.0 | 7.0 | 6.99 | 7.0 | 1872.00 |
| 12 Aug, 2024 | 7.0 | 7.4 | 6.66 | 7.0 | 8798.00 |
| 09 Aug, 2024 | 7.0 | 7.06 | 6.63 | 7.0 | 83.19 Thousand |
| 08 Aug, 2024 | 7.25 | 7.3 | 6.7 | 7.0 | 175.65 Thousand |
| 07 Aug, 2024 | 7.25 | 7.25 | 7.13 | 7.25 | 55.76 Thousand |
| 06 Aug, 2024 | 7.25 | 7.25 | 7.21 | 7.25 | 92.06 Thousand |
| 05 Aug, 2024 | 7.25 | 7.39 | 7.21 | 7.25 | 72.2 Thousand |
| 02 Aug, 2024 | 7.5 | 8.0 | 7.35 | 7.5 | 28.96 Thousand |
| 01 Aug, 2024 | 7.5 | 7.9 | 7.44 | 7.5 | 6338.00 |
AURR
AUSC
AUTG
ATY
ATYM
AUGM