Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.25 | 6.3 | 6.05 | 6.25 | 120.46 Thousand |
| 11 Sep, 2024 | 6.1 | 6.1 | 5.57 | 6.0 | 657.36 Thousand |
| 10 Sep, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 148.9 Thousand |
| 09 Sep, 2024 | 6.25 | 6.5 | 6.01 | 6.25 | 58.52 Thousand |
| 06 Sep, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 1.06 Million |
| 05 Sep, 2024 | 6.5 | 6.5 | 6.13 | 6.25 | 85.16 Thousand |
| 04 Sep, 2024 | 6.75 | 6.75 | 6.51 | 6.75 | 23.21 Thousand |
| 03 Sep, 2024 | 6.75 | 7.0 | 6.75 | 6.75 | 859.23 Thousand |
| 02 Sep, 2024 | 6.75 | 7.0 | 6.51 | 6.75 | 1.46 Million |
| 30 Aug, 2024 | 6.75 | 7.0 | 6.74 | 6.75 | 42.68 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM