Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.5 | 7.64 | 7.2 | 7.5 | 24.15 Thousand |
| 18 Jun, 2024 | 7.5 | 7.65 | 7.5 | 7.5 | 4523.00 |
| 17 Jun, 2024 | 7.5 | 7.7 | 7.13 | 7.5 | 168.16 Thousand |
| 14 Jun, 2024 | 7.5 | 8.0 | 7.39 | 7.5 | 25.61 Thousand |
| 13 Jun, 2024 | 7.5 | 8.0 | 7.2 | 7.5 | 20.87 Thousand |
| 12 Jun, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 135.29 Thousand |
| 11 Jun, 2024 | 8.0 | 8.0 | 7.1 | 7.25 | 311.14 Thousand |
| 10 Jun, 2024 | 8.25 | 8.4 | 8.0 | 8.25 | 200.38 Thousand |
| 07 Jun, 2024 | 8.25 | 8.33 | 8.01 | 8.25 | 62.43 Thousand |
| 06 Jun, 2024 | 8.25 | 8.4 | 8.01 | 8.25 | 22.45 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM