Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.25 | 8.5 | 8.19 | 8.25 | 247.61 Thousand |
| 04 Jun, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 33.71 Thousand |
| 03 Jun, 2024 | 8.5 | 8.72 | 8.0 | 8.25 | 194.78 Thousand |
| 31 May, 2024 | 9.05 | 9.05 | 8.0 | 8.5 | 265.13 Thousand |
| 30 May, 2024 | 9.25 | 9.3 | 9.0 | 9.25 | 13.22 Thousand |
| 29 May, 2024 | 9.25 | 9.33 | 9.0 | 9.25 | 28.33 Thousand |
| 28 May, 2024 | 9.25 | 9.4 | 9.05 | 9.25 | 46.97 Thousand |
| 24 May, 2024 | 9.5 | 9.99 | 9.3 | 9.5 | 8627.00 |
| 23 May, 2024 | 9.5 | 9.99 | 9.5 | 9.5 | 36.46 Thousand |
| 22 May, 2024 | 9.5 | 9.99 | 9.25 | 9.5 | 114.35 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM