Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.25 | 5.25 | 4.92 | 4.92 | 245.36 Thousand |
| 15 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 7620.00 |
| 14 Apr, 2025 | 5.25 | 5.48 | 5.0 | 5.0 | 2271.00 |
| 11 Apr, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 40.03 Thousand |
| 10 Apr, 2025 | 4.93 | 5.63 | 4.93 | 5.25 | 181.7 Thousand |
| 09 Apr, 2025 | 5.07 | 5.07 | 4.68 | 4.75 | 282.72 Thousand |
| 08 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 257.98 Thousand |
| 07 Apr, 2025 | 5.5 | 5.7 | 5.06 | 5.25 | 139.59 Thousand |
| 04 Apr, 2025 | 6.25 | 6.5 | 5.67 | 6.0 | 405.81 Thousand |
| 03 Apr, 2025 | 6.5 | 6.85 | 6.15 | 6.25 | 56.94 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM