Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.0 | 6.1 | 5.5 | 6.0 | 880.00 |
| 01 May, 2025 | 6.0 | 6.13 | 6.0 | 6.0 | 12.23 Thousand |
| 30 Apr, 2025 | 5.75 | 6.33 | 5.57 | 6.0 | 137.27 Thousand |
| 29 Apr, 2025 | 5.48 | 6.0 | 5.48 | 5.5 | 256.01 Thousand |
| 28 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 610.00 |
| 25 Apr, 2025 | 5.25 | 5.5 | 5.25 | 5.25 | 137.31 Thousand |
| 24 Apr, 2025 | 5.25 | 5.39 | 5.25 | 5.25 | 51.12 Thousand |
| 23 Apr, 2025 | 5.25 | 5.35 | 5.25 | 5.25 | 117.33 Thousand |
| 22 Apr, 2025 | 5.25 | 5.33 | 5.0 | 5.25 | 112.82 Thousand |
| 17 Apr, 2025 | 5.25 | 5.38 | 5.25 | 5.25 | 31.07 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM