Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 6156.00 |
| 19 Nov, 2024 | 7.5 | 7.5 | 7.21 | 7.5 | 128.58 Thousand |
| 18 Nov, 2024 | 7.49 | 7.49 | 7.17 | 7.25 | 164.87 Thousand |
| 15 Nov, 2024 | 7.1 | 7.45 | 7.1 | 7.25 | 289.98 Thousand |
| 14 Nov, 2024 | 7.48 | 7.5 | 7.0 | 7.5 | 65.83 Thousand |
| 13 Nov, 2024 | 7.2 | 8.0 | 7.2 | 7.5 | 83.56 Thousand |
| 12 Nov, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 30 Thousand |
| 11 Nov, 2024 | 7.2 | 7.9 | 7.2 | 7.5 | 232.08 Thousand |
| 08 Nov, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 4235.00 |
| 07 Nov, 2024 | 7.5 | 7.83 | 7.2 | 7.5 | 50.13 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY