Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.9 | 7.0 | 6.6 | 6.75 | 147.29 Thousand |
| 17 Dec, 2024 | 6.62 | 7.5 | 6.58 | 6.9 | 480.45 Thousand |
| 16 Dec, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 623.14 Thousand |
| 13 Dec, 2024 | 7.1 | 7.35 | 7.05 | 7.25 | 482.69 Thousand |
| 12 Dec, 2024 | 7.68 | 7.75 | 7.68 | 7.75 | 177.35 Thousand |
| 11 Dec, 2024 | 7.75 | 7.75 | 7.3 | 7.75 | 773.14 Thousand |
| 10 Dec, 2024 | 7.73 | 7.75 | 7.72 | 7.75 | 28.43 Thousand |
| 09 Dec, 2024 | 7.95 | 8.0 | 7.63 | 8.0 | 4903.00 |
| 06 Dec, 2024 | 7.75 | 8.0 | 7.75 | 8.0 | 2926.00 |
| 05 Dec, 2024 | 8.01 | 8.05 | 8.0 | 8.0 | 116.42 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY