Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.0 | 6.0 | 5.92 | 6.0 | 17.56 Thousand |
| 02 Jun, 2025 | 6.0 | 6.44 | 6.0 | 6.0 | 58.05 Thousand |
| 30 May, 2025 | 6.0 | 6.5 | 6.0 | 6.0 | 216.26 Thousand |
| 29 May, 2025 | 6.0 | 6.27 | 6.0 | 6.0 | 53.72 Thousand |
| 28 May, 2025 | 6.0 | 6.44 | 6.0 | 6.0 | 40.21 Thousand |
| 27 May, 2025 | 6.0 | 6.36 | 6.0 | 6.0 | 216.33 Thousand |
| 23 May, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 151.08 Thousand |
| 22 May, 2025 | 5.88 | 5.88 | 5.68 | 5.88 | 41.49 Thousand |
| 21 May, 2025 | 5.88 | 5.9 | 5.88 | 5.88 | 23.88 Thousand |
| 20 May, 2025 | 5.88 | 5.93 | 5.88 | 5.88 | 84.38 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM