Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.0 | 6.0 | 5.66 | 6.0 | 3715.00 |
| 16 May, 2025 | 5.8 | 6.09 | 5.8 | 6.0 | 83.76 Thousand |
| 15 May, 2025 | 6.0 | 6.0 | 5.5 | 5.75 | 11.19 Thousand |
| 14 May, 2025 | 6.0 | 6.0 | 5.5 | 6.0 | 15.79 Thousand |
| 13 May, 2025 | 5.75 | 5.75 | 5.57 | 5.75 | 10.98 Thousand |
| 12 May, 2025 | 6.0 | 6.18 | 5.6 | 6.0 | 30.96 Thousand |
| 09 May, 2025 | 6.0 | 6.18 | 5.5 | 6.0 | 122.00 |
| 08 May, 2025 | 6.0 | 6.1 | 5.65 | 6.0 | 147.08 Thousand |
| 07 May, 2025 | 6.0 | 6.0 | 5.55 | 6.0 | 76.61 Thousand |
| 06 May, 2025 | 6.0 | 6.06 | 5.8 | 6.0 | 49.25 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM