Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 118.95 Thousand |
| 16 Jun, 2025 | 6.3 | 6.7 | 6.3 | 6.5 | 314.38 Thousand |
| 13 Jun, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 108.46 Thousand |
| 12 Jun, 2025 | 6.25 | 6.44 | 6.05 | 6.25 | 106.04 Thousand |
| 11 Jun, 2025 | 6.5 | 6.73 | 6.13 | 6.25 | 16.37 Thousand |
| 10 Jun, 2025 | 6.5 | 6.73 | 6.25 | 6.5 | 64.23 Thousand |
| 09 Jun, 2025 | 6.5 | 7.0 | 6.1 | 6.5 | 218.8 Thousand |
| 06 Jun, 2025 | 6.0 | 6.5 | 6.0 | 6.5 | 276.76 Thousand |
| 05 Jun, 2025 | 6.0 | 6.44 | 6.0 | 6.0 | 29.13 Thousand |
| 04 Jun, 2025 | 6.0 | 6.33 | 5.74 | 6.0 | 219.67 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM