Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.75 | 7.0 | 5.82 | 6.75 | 274.53 Thousand |
| 01 Apr, 2025 | 7.0 | 7.0 | 6.77 | 7.0 | 70.09 Thousand |
| 31 Mar, 2025 | 6.75 | 7.4 | 6.73 | 7.0 | 380.27 Thousand |
| 28 Mar, 2025 | 6.75 | 6.75 | 6.55 | 6.75 | 1500.00 |
| 27 Mar, 2025 | 6.25 | 6.5 | 6.25 | 6.5 | 25 Thousand |
| 26 Mar, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 1354.00 |
| 25 Mar, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 154.76 Thousand |
| 24 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 442.45 Thousand |
| 21 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 429.81 Thousand |
| 20 Mar, 2025 | 5.88 | 6.25 | 5.77 | 5.88 | 174.13 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM