Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.63 | 6.0 | 5.4 | 5.63 | 12.93 Thousand |
| 18 Mar, 2025 | 5.5 | 5.8 | 5.27 | 5.5 | 25.3 Thousand |
| 17 Mar, 2025 | 5.5 | 5.8 | 5.25 | 5.5 | 23.44 Thousand |
| 14 Mar, 2025 | 5.5 | 5.55 | 5.25 | 5.5 | 222.25 Thousand |
| 13 Mar, 2025 | 5.5 | 5.88 | 5.0 | 5.0 | 86.68 Thousand |
| 12 Mar, 2025 | 5.72 | 5.72 | 5.21 | 5.5 | 39.95 Thousand |
| 11 Mar, 2025 | 5.75 | 5.85 | 5.5 | 5.75 | 34.58 Thousand |
| 10 Mar, 2025 | 5.75 | 5.8 | 5.75 | 5.75 | 173.00 |
| 07 Mar, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 24.46 Thousand |
| 06 Mar, 2025 | 5.75 | 5.85 | 5.58 | 5.75 | 531.00 |
AURR
AUSC
AUTG
ATY
ATYM
AUGM