Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.98 | 8.0 | 7.6 | 8.0 | 216.98 Thousand |
| 07 Oct, 2024 | 8.37 | 8.37 | 8.0 | 8.0 | 11.15 Thousand |
| 04 Oct, 2024 | 8.0 | 8.25 | 7.98 | 8.0 | 17.72 Thousand |
| 03 Oct, 2024 | 8.0 | 8.4 | 8.0 | 8.0 | 90.55 Thousand |
| 02 Oct, 2024 | 7.92 | 8.0 | 7.92 | 8.0 | 19.66 Thousand |
| 01 Oct, 2024 | 7.85 | 8.5 | 7.5 | 8.0 | 155.49 Thousand |
| 30 Sep, 2024 | 7.71 | 8.18 | 7.71 | 8.0 | 230.43 Thousand |
| 27 Sep, 2024 | 8.28 | 8.5 | 7.65 | 8.0 | 105.06 Thousand |
| 26 Sep, 2024 | 7.5 | 8.0 | 7.5 | 8.0 | 8874.00 |
| 25 Sep, 2024 | 7.36 | 7.65 | 7.0 | 7.5 | 104.32 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY