Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 19.5 22.0 19.1 20.0 1.49 Million
14 Sep, 2021 22.0 23.0 19.0 21.0 1.91 Million
13 Sep, 2021 15.2 22.7 15.08 20.4 5.85 Million
10 Sep, 2021 13.51 15.7 13.51 15.1 1.5 Million
09 Sep, 2021 13.0 14.53 12.63 13.8 2.16 Million
08 Sep, 2021 11.4 14.0 11.4 12.5 2 Million
07 Sep, 2021 9.75 11.0 9.75 11.0 1.61 Million
06 Sep, 2021 7.75 10.0 7.65 10.0 6.44 Million
03 Sep, 2021 6.5 8.5 6.5 8.0 6.49 Million
02 Sep, 2021 5.78 6.5 5.78 6.4 2.03 Million