Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 5.38 | 5.4 | 4.71 | 5.25 | 223.48 Thousand |
| 13 Aug, 2021 | 5.38 | 5.38 | 5.0 | 5.38 | 25.11 Thousand |
| 12 Aug, 2021 | 5.38 | 5.4 | 5.15 | 5.38 | 648.68 Thousand |
| 10 Aug, 2021 | 5.38 | 5.55 | 5.04 | 5.38 | 77.95 Thousand |
| 09 Aug, 2021 | 5.1 | 5.7 | 4.81 | 5.38 | 390.75 Thousand |
| 06 Aug, 2021 | 5.0 | 5.05 | 4.65 | 5.0 | 2156.00 |
| 05 Aug, 2021 | 5.0 | 5.15 | 5.0 | 5.05 | 268.75 Thousand |
| 04 Aug, 2021 | 5.5 | 5.5 | 4.75 | 5.0 | 907.83 Thousand |
| 03 Aug, 2021 | 5.63 | 5.75 | 5.35 | 5.63 | 1407.00 |
| 02 Aug, 2021 | 5.68 | 5.75 | 5.42 | 5.63 | 5991.00 |
AURR
AUSC
AUTG
ATY
ATYM
AUGM