Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 5.75 | 6.0 | 5.6 | 5.75 | 916.94 Thousand |
| 31 Aug, 2021 | 5.75 | 6.0 | 5.5 | 5.75 | 1.35 Million |
| 27 Aug, 2021 | 5.38 | 6.0 | 5.3 | 5.75 | 514.3 Thousand |
| 26 Aug, 2021 | 5.25 | 5.4 | 5.0 | 5.25 | 374.27 Thousand |
| 25 Aug, 2021 | 5.25 | 5.38 | 5.0 | 5.25 | 361.69 Thousand |
| 24 Aug, 2021 | 5.1 | 5.5 | 5.0 | 5.25 | 471.08 Thousand |
| 23 Aug, 2021 | 5.25 | 5.5 | 5.05 | 5.25 | 100.25 Thousand |
| 20 Aug, 2021 | 5.25 | 5.5 | 5.0 | 5.5 | 74.51 Thousand |
| 19 Aug, 2021 | 4.95 | 5.5 | 4.95 | 5.2 | 600.66 Thousand |
| 18 Aug, 2021 | 4.75 | 5.2 | 4.6 | 4.85 | 378.79 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM