Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 11.75 12.5 11.0 11.5 707.19 Thousand
28 Sep, 2021 11.75 12.45 11.0 12.0 675.31 Thousand
27 Sep, 2021 12.0 12.45 10.18 11.6 3.55 Million
24 Sep, 2021 12.75 14.0 12.0 12.6 1.77 Million
23 Sep, 2021 18.0 19.0 13.5 14.5 3.66 Million
22 Sep, 2021 15.5 20.9 15.1 19.2 2.07 Million
21 Sep, 2021 16.0 18.0 14.62 15.1 1.5 Million
20 Sep, 2021 17.75 17.75 13.5 15.4 1.83 Million
17 Sep, 2021 20.0 20.0 17.02 17.5 754.79 Thousand
16 Sep, 2021 20.0 22.0 19.0 20.0 1.23 Million