Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 14.25 16.0 14.0 15.0 1.29 Million
12 Oct, 2021 12.5 14.45 12.0 14.0 431.93 Thousand
11 Oct, 2021 12.25 12.5 12.05 12.5 823.42 Thousand
08 Oct, 2021 12.5 13.0 11.1 12.25 480.72 Thousand
07 Oct, 2021 15.0 15.0 12.0 12.5 1.16 Million
06 Oct, 2021 13.75 16.7 13.0 15.5 1.56 Million
05 Oct, 2021 13.25 14.5 12.5 13.75 326.13 Thousand
04 Oct, 2021 11.23 15.5 11.23 13.4 3.87 Million
01 Oct, 2021 11.0 11.5 10.68 11.1 953.53 Thousand
30 Sep, 2021 11.25 11.5 10.6 10.9 928.87 Thousand