Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 156.5 | 161.5 | 153.04 | 155.5 | 203.2 Thousand |
| 13 Jan, 2022 | 157.0 | 157.0 | 154.0 | 154.0 | 85.48 Thousand |
| 12 Jan, 2022 | 153.0 | 161.0 | 153.0 | 156.25 | 74.61 Thousand |
| 11 Jan, 2022 | 157.0 | 157.0 | 153.5 | 155.0 | 74.67 Thousand |
| 10 Jan, 2022 | 158.0 | 158.0 | 152.5 | 152.5 | 92.46 Thousand |
| 07 Jan, 2022 | 159.5 | 161.5 | 156.48 | 158.25 | 95.76 Thousand |
| 06 Jan, 2022 | 159.0 | 160.5 | 153.0 | 155.25 | 63.8 Thousand |
| 05 Jan, 2022 | 160.0 | 162.0 | 156.5 | 159.5 | 529.57 Thousand |
| 04 Jan, 2022 | 153.0 | 161.0 | 152.5 | 156.75 | 175.17 Thousand |
| 31 Dec, 2021 | 159.5 | 160.0 | 157.65 | 158.5 | 17.27 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM