Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 150.0 | 152.0 | 144.0 | 146.5 | 53.92 Thousand |
| 10 Feb, 2022 | 150.0 | 152.0 | 148.13 | 150.0 | 453.07 Thousand |
| 09 Feb, 2022 | 152.0 | 152.0 | 146.78 | 152.0 | 84.13 Thousand |
| 08 Feb, 2022 | 149.0 | 151.0 | 144.0 | 147.5 | 84.83 Thousand |
| 07 Feb, 2022 | 149.0 | 149.0 | 144.5 | 149.0 | 154.8 Thousand |
| 04 Feb, 2022 | 150.0 | 151.15 | 145.11 | 147.25 | 863.28 Thousand |
| 03 Feb, 2022 | 149.0 | 152.0 | 148.13 | 152.0 | 194.4 Thousand |
| 02 Feb, 2022 | 149.0 | 152.0 | 142.5 | 151.5 | 181.51 Thousand |
| 01 Feb, 2022 | 137.5 | 146.0 | 134.0 | 144.0 | 176.38 Thousand |
| 31 Jan, 2022 | 136.0 | 138.0 | 134.25 | 136.5 | 271.35 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM