Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 136.5 | 137.4 | 133.83 | 134.0 | 320.66 Thousand |
| 27 Jan, 2022 | 131.5 | 136.0 | 131.5 | 136.0 | 79.19 Thousand |
| 26 Jan, 2022 | 134.5 | 136.0 | 128.0 | 133.0 | 319.01 Thousand |
| 25 Jan, 2022 | 121.0 | 134.0 | 116.17 | 126.5 | 696.47 Thousand |
| 24 Jan, 2022 | 137.0 | 144.5 | 114.0 | 114.5 | 1.32 Million |
| 21 Jan, 2022 | 148.0 | 148.0 | 137.0 | 137.0 | 186.62 Thousand |
| 20 Jan, 2022 | 147.0 | 147.8 | 143.74 | 145.0 | 153.98 Thousand |
| 19 Jan, 2022 | 146.5 | 150.5 | 143.0 | 144.0 | 239.96 Thousand |
| 18 Jan, 2022 | 152.5 | 156.5 | 143.06 | 147.0 | 485.47 Thousand |
| 17 Jan, 2022 | 156.5 | 158.0 | 154.42 | 157.0 | 74.52 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM