Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 131.5 | 132.0 | 125.0 | 132.0 | 271.21 Thousand |
| 24 Feb, 2022 | 128.0 | 131.5 | 121.54 | 125.0 | 360.24 Thousand |
| 23 Feb, 2022 | 132.5 | 134.75 | 131.87 | 134.75 | 53.32 Thousand |
| 22 Feb, 2022 | 133.5 | 138.0 | 128.06 | 132.0 | 640.12 Thousand |
| 21 Feb, 2022 | 137.0 | 139.25 | 131.75 | 137.0 | 142.42 Thousand |
| 18 Feb, 2022 | 134.5 | 137.0 | 132.56 | 136.0 | 109.73 Thousand |
| 17 Feb, 2022 | 132.5 | 138.83 | 130.0 | 134.5 | 1.05 Million |
| 16 Feb, 2022 | 132.5 | 138.0 | 132.0 | 138.0 | 130.26 Thousand |
| 15 Feb, 2022 | 138.0 | 141.5 | 133.13 | 135.5 | 104.64 Thousand |
| 14 Feb, 2022 | 142.0 | 147.5 | 139.5 | 139.5 | 146.97 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM