Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 135.5 | 138.0 | 129.5 | 129.5 | 122.94 Thousand |
| 24 Mar, 2022 | 137.0 | 141.0 | 134.0 | 136.5 | 133.94 Thousand |
| 23 Mar, 2022 | 138.0 | 139.25 | 135.14 | 138.0 | 170.86 Thousand |
| 22 Mar, 2022 | 139.0 | 141.5 | 134.96 | 139.25 | 154.9 Thousand |
| 21 Mar, 2022 | 138.0 | 141.0 | 137.16 | 139.75 | 88.2 Thousand |
| 18 Mar, 2022 | 139.0 | 141.5 | 134.5 | 141.0 | 1.21 Million |
| 17 Mar, 2022 | 136.0 | 138.0 | 134.95 | 137.0 | 131.64 Thousand |
| 16 Mar, 2022 | 138.0 | 139.0 | 134.36 | 136.0 | 308.55 Thousand |
| 15 Mar, 2022 | 136.0 | 139.5 | 133.25 | 137.75 | 196.94 Thousand |
| 14 Mar, 2022 | 137.0 | 139.0 | 132.0 | 139.0 | 576.62 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM