Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 136.5 | 137.25 | 133.0 | 137.0 | 244.91 Thousand |
| 25 Apr, 2022 | 138.5 | 142.5 | 133.0 | 135.0 | 224.19 Thousand |
| 22 Apr, 2022 | 139.0 | 141.0 | 135.28 | 139.25 | 222.76 Thousand |
| 21 Apr, 2022 | 139.0 | 143.0 | 136.54 | 140.0 | 70.35 Thousand |
| 20 Apr, 2022 | 140.0 | 141.0 | 138.89 | 140.0 | 260.9 Thousand |
| 19 Apr, 2022 | 138.0 | 142.5 | 136.5 | 140.0 | 335.48 Thousand |
| 14 Apr, 2022 | 141.0 | 143.0 | 138.53 | 140.0 | 602.3 Thousand |
| 13 Apr, 2022 | 142.5 | 142.5 | 137.5 | 138.0 | 326 Thousand |
| 12 Apr, 2022 | 142.0 | 142.0 | 135.0 | 139.0 | 240.46 Thousand |
| 11 Apr, 2022 | 142.5 | 142.62 | 138.5 | 142.0 | 159.87 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM