Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 139.5 | 143.0 | 137.3 | 143.0 | 423.76 Thousand |
| 07 Apr, 2022 | 133.5 | 140.5 | 132.66 | 139.0 | 526.02 Thousand |
| 06 Apr, 2022 | 130.0 | 132.0 | 127.0 | 132.0 | 158.5 Thousand |
| 05 Apr, 2022 | 130.0 | 132.5 | 126.9 | 131.25 | 303.76 Thousand |
| 04 Apr, 2022 | 130.05 | 132.0 | 125.37 | 131.25 | 357.08 Thousand |
| 01 Apr, 2022 | 130.0 | 133.0 | 126.0 | 130.5 | 244.84 Thousand |
| 31 Mar, 2022 | 130.0 | 133.0 | 125.94 | 133.0 | 75.8 Thousand |
| 30 Mar, 2022 | 128.88 | 131.0 | 128.21 | 130.75 | 210.75 Thousand |
| 29 Mar, 2022 | 129.0 | 132.5 | 123.5 | 127.25 | 556.58 Thousand |
| 28 Mar, 2022 | 129.5 | 131.0 | 125.04 | 127.25 | 189.99 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM