Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 87.8 | 90.6 | 87.4 | 90.0 | 1.04 Million |
| 02 Dec, 2025 | 83.2 | 86.0 | 83.2 | 86.0 | 894.78 Thousand |
| 01 Dec, 2025 | 82.0 | 82.0 | 81.8 | 81.8 | 523.54 Thousand |
| 27 Nov, 2025 | 81.0 | 81.0 | 79.2 | 80.0 | 1 Million |
| 26 Nov, 2025 | 81.0 | 82.0 | 80.0 | 80.2 | 839.56 Thousand |
| 25 Nov, 2025 | 80.6 | 81.0 | 80.2 | 80.4 | 1.79 Million |
| 24 Nov, 2025 | 83.0 | 85.6 | 80.0 | 80.0 | 6.31 Million |
| 21 Nov, 2025 | 86.2 | 87.6 | 83.4 | 83.4 | 212.92 Thousand |
| 20 Nov, 2025 | 85.0 | 88.8 | 85.0 | 85.0 | 114.74 Thousand |
| 19 Nov, 2025 | 87.2 | 88.8 | 85.4 | 85.4 | 275.15 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM