Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 92.8 | 93.6 | 92.8 | 93.4 | 379.83 Thousand |
| 03 Nov, 2025 | 92.4 | 94.2 | 92.2 | 94.2 | 640.31 Thousand |
| 31 Oct, 2025 | 91.4 | 93.0 | 91.4 | 92.0 | 257.2 Thousand |
| 30 Oct, 2025 | 91.6 | 92.0 | 90.8 | 91.8 | 186.58 Thousand |
| 29 Oct, 2025 | 91.0 | 91.8 | 90.33 | 91.8 | 411.12 Thousand |
| 28 Oct, 2025 | 89.0 | 90.72 | 88.04 | 90.2 | 492.28 Thousand |
| 27 Oct, 2025 | 86.0 | 89.0 | 85.6 | 88.2 | 602.1 Thousand |
| 24 Oct, 2025 | 84.0 | 87.8 | 84.0 | 87.8 | 1.17 Million |
| 23 Oct, 2025 | 84.6 | 85.0 | 83.8 | 85.0 | 318.83 Thousand |
| 22 Oct, 2025 | 83.4 | 85.0 | 80.2 | 84.6 | 1.25 Million |
AURA
AURR
AUSC
ATT
ATY
ATYM