Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 86.0 | 89.0 | 85.29 | 89.0 | 432.6 Thousand |
| 06 Oct, 2025 | 86.0 | 88.8 | 85.6 | 88.8 | 582.92 Thousand |
| 03 Oct, 2025 | 86.6 | 89.64 | 86.0 | 86.8 | 262.15 Thousand |
| 02 Oct, 2025 | 87.2 | 88.0 | 86.4 | 86.4 | 320.38 Thousand |
| 01 Oct, 2025 | 87.0 | 90.8 | 86.0 | 86.4 | 374.67 Thousand |
| 30 Sep, 2025 | 87.4 | 89.4 | 87.0 | 87.8 | 164.32 Thousand |
| 29 Sep, 2025 | 87.0 | 89.2 | 87.0 | 87.0 | 116.59 Thousand |
| 26 Sep, 2025 | 88.4 | 89.6 | 87.02 | 88.6 | 207.82 Thousand |
| 25 Sep, 2025 | 88.6 | 91.8 | 87.76 | 89.6 | 246.58 Thousand |
| 24 Sep, 2025 | 88.6 | 91.8 | 88.52 | 88.6 | 226.49 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM