Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 87.8 | 88.8 | 86.2 | 86.6 | 72.52 Thousand |
| 08 Sep, 2025 | 85.6 | 88.0 | 85.6 | 86.6 | 320.56 Thousand |
| 05 Sep, 2025 | 85.2 | 86.2 | 85.06 | 85.6 | 281.69 Thousand |
| 04 Sep, 2025 | 84.6 | 86.2 | 84.6 | 85.0 | 1.05 Million |
| 03 Sep, 2025 | 85.0 | 86.02 | 84.6 | 84.6 | 275.86 Thousand |
| 02 Sep, 2025 | 87.0 | 87.6 | 85.4 | 85.7 | 719.41 Thousand |
| 01 Sep, 2025 | 87.6 | 87.6 | 86.0 | 86.8 | 266.26 Thousand |
| 29 Aug, 2025 | 88.2 | 88.6 | 87.4 | 87.4 | 461.73 Thousand |
| 28 Aug, 2025 | 88.8 | 88.93 | 87.4 | 88.2 | 247.34 Thousand |
| 27 Aug, 2025 | 88.6 | 88.93 | 87.8 | 88.0 | 344.27 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM