Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 89.6 | 90.8 | 88.4 | 88.4 | 249.16 Thousand |
| 08 Aug, 2025 | 89.0 | 90.8 | 89.0 | 89.9 | 227.94 Thousand |
| 07 Aug, 2025 | 89.2 | 91.0 | 89.0 | 90.3 | 508.54 Thousand |
| 06 Aug, 2025 | 89.4 | 90.26 | 89.2 | 89.4 | 763.33 Thousand |
| 05 Aug, 2025 | 91.0 | 93.8 | 89.0 | 90.0 | 1.04 Million |
| 04 Aug, 2025 | 91.0 | 93.38 | 91.0 | 91.5 | 582.05 Thousand |
| 01 Aug, 2025 | 92.0 | 93.8 | 91.0 | 91.6 | 242.59 Thousand |
| 31 Jul, 2025 | 92.0 | 93.6 | 91.8 | 92.4 | 659.32 Thousand |
| 30 Jul, 2025 | 92.2 | 93.8 | 91.6 | 91.8 | 564.07 Thousand |
| 29 Jul, 2025 | 93.2 | 93.8 | 92.0 | 92.0 | 606.11 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM